Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.11. 17:0004.11. 17:00
05.11. 17:0006.11. 17:0007.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.11.2025 11:03:1500,002612 302,002513 168,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:03:1400,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:03:1400,0000,00612 302,00513 192,00113 200,0013 500,002017 920,00300,0000,0000,000
05.11.2025 11:02:3400,002612 302,002513 160,00513 192,00113 200,0013 500,002017 920,00300,0000,0000,000
05.11.2025 11:02:3100,002612 302,002513 160,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:02:3000,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 11:02:3000,0000,00612 302,00513 192,00113 200,0013 510,002017 920,00300,0000,0000,000
05.11.2025 10:59:3300,002612 302,002513 170,00513 192,00113 200,0013 510,002017 920,00300,0000,0000,000
05.11.2025 10:59:3300,002612 302,002513 170,00513 192,00113 200,0013 510,002017 920,00300,0000,0000,000
05.11.2025 10:59:3000,002612 302,002513 170,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:59:3000,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:59:3000,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:59:3000,0000,00612 302,00513 192,00113 200,0013 502,002017 920,00300,0000,0000,000
05.11.2025 10:57:1800,002612 302,002513 162,00513 192,00113 200,0013 502,002017 920,00300,0000,0000,000
05.11.2025 10:57:1500,002612 302,002513 162,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:57:1500,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:57:1500,0000,00612 302,00513 192,00113 200,0013 516,002017 920,00300,0000,0000,000
05.11.2025 10:56:3600,002612 302,002513 176,00513 192,00113 200,0013 516,002017 920,00300,0000,0000,000
05.11.2025 10:56:3600,002612 302,002513 176,00513 192,00113 200,0013 516,002017 920,00300,0000,0000,000
05.11.2025 10:56:3300,002612 302,002513 176,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:56:3300,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:56:3300,0000,00612 302,00513 192,00113 200,0013 518,002017 920,00300,0000,0000,000
05.11.2025 10:55:4900,002612 302,002513 178,00513 192,00113 200,0013 518,002017 920,00300,0000,0000,000
05.11.2025 10:55:4600,002612 302,002513 178,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:55:4500,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:55:4500,0000,00612 302,00513 192,00113 200,0013 510,002017 920,00300,0000,0000,000
05.11.2025 10:55:0400,002612 302,002513 170,00513 192,00113 200,0013 510,002017 920,00300,0000,0000,000
05.11.2025 10:55:0400,002612 302,002513 170,00513 192,00113 200,0013 510,002017 920,00300,0000,0000,000
05.11.2025 10:55:0100,002612 302,002513 170,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:55:0100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:55:0100,0000,00612 302,00513 192,00113 200,0013 482,002017 920,00300,0000,0000,000
05.11.2025 10:53:3400,002612 302,002513 142,00513 192,00113 200,0013 482,002017 920,00300,0000,0000,000
05.11.2025 10:53:3200,002612 302,002513 142,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:53:3100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:53:3100,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:53:3100,0000,00612 302,00513 192,00113 200,0013 506,002017 920,00300,0000,0000,000
05.11.2025 10:52:0500,002612 302,002513 166,00513 192,00113 200,0013 506,002017 920,00300,0000,0000,000
05.11.2025 10:52:0200,002612 302,002513 166,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:52:0200,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:52:0200,0000,00612 302,00513 192,00113 200,0013 514,002017 920,00300,0000,0000,000
05.11.2025 10:49:4800,002612 302,002513 174,00513 192,00113 200,0013 514,002017 920,00300,0000,0000,000
05.11.2025 10:49:4600,002612 302,002513 174,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:49:4600,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:49:4600,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:49:4600,0000,00612 302,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 10:48:1800,002612 302,002513 156,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 10:48:1800,002612 302,002513 156,00513 192,00113 200,0013 496,002017 920,00300,0000,0000,000
05.11.2025 10:48:1600,002612 302,002513 156,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:48:1600,0000,00612 302,00513 192,00113 200,0017 920,00100,0000,0000,0000,000
05.11.2025 10:48:1600,0000,00612 302,00513 192,00113 200,0013 498,002017 920,00300,0000,0000,000